Canada markets closed

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.71-3.05 (-6.39%)
At close: 04:00PM EDT
44.85 +0.14 (+0.31%)
After hours: 06:36PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117C000210002024-07-11 9:31AM EDT2025-01-1726.1522.7526.000.00-13279.59%
ARKK251219C000210002024-02-29 1:48PM EDT2025-12-1931.1230.1531.600.00-43119.35%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000210002024-07-23 12:00PM EDT2025-01-170.040.021.540.00-15069383.01%
ARKK251219P000210002024-06-05 3:11PM EDT2025-12-190.610.001.120.00-226554.15%