Canada markets close in 12 minutes

ARK Innovation ETF (ARKK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.48-0.92 (-1.86%)
As of 03:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117C000200002024-07-16 10:58AM EDT2025-01-1728.5828.6030.400.00-236898.14%
ARKK251219C000200002024-03-01 10:39AM EDT2025-12-1931.7529.9532.050.00-1678.42%
ARKK260116C000200002024-07-15 10:07AM EDT2026-01-1628.5728.9530.250.00-114258.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK250117P000200002024-07-03 9:30AM EDT2025-01-170.220.010.000.00-477025.00%
ARKK251219P000200002024-06-21 3:07PM EDT2025-12-190.460.150.370.00-45745.85%
ARKK260116P000200002024-07-16 9:30AM EDT2026-01-160.290.240.590.00-10032049.51%