ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,728 | 2024-10-04 | 5.72 | +0.82 | +16.73% | 2 | 3 |
| 0.04 | -0.03 | -42.86% | 26 | 239 | 2024-10-11 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 19 | 742 | 2024-10-18 | 4.00 | 0.00 | - | 2 | 16 |
| 0.18 | -0.06 | -25.00% | 4 | 152 | 2024-10-25 | - | - | - | - | - |
| 0.26 | -0.04 | -13.33% | 1 | 56 | 2024-11-01 | - | - | - | - | - |
| 0.60 | -0.16 | -21.05% | 5 | 291 | 2024-11-15 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 739 | 2024-12-20 | 4.65 | 0.00 | - | 3 | 230 |
| 1.69 | 0.00 | - | 6 | 1,223 | 2025-01-17 | 5.00 | 0.00 | - | 3 | 259 |
| 3.06 | 0.00 | - | 7 | 15 | 2025-03-21 | 6.29 | 0.00 | - | 1 | 1 |
| 4.25 | 0.00 | - | 77 | 1,729 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 243 |
| 3.75 | -1.85 | -33.04% | 3 | 222 | 2025-12-19 | 12.95 | 0.00 | - | 50 | 95 |
| 6.20 | 0.00 | - | 3 | 196 | 2026-01-16 | 9.54 | 0.00 | - | 400 | 47 |
© 2024 Yahoo. All rights reserved.