ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 502 | 0 | 2024-10-04 | 0.89 | 0.00 | - | 75 | 0 |
| 0.75 | 0.00 | - | 122 | 0 | 2024-10-11 | 1.40 | 0.00 | - | 29 | 0 |
| 1.04 | 0.00 | - | 15 | 0 | 2024-10-18 | 1.66 | 0.00 | - | 66 | 0 |
| 1.26 | 0.00 | - | 2 | 0 | 2024-10-25 | 1.87 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2024-11-01 | 1.63 | 0.00 | - | 4 | 0 |
| 1.99 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 32 | 0 |
| 2.83 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 37 | 0 |
| 3.25 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.33 | 0.00 | - | 2 | 0 |
| 5.27 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.09 | 0.00 | - | 24 | 0 |
| 8.13 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.95 | 0.00 | - | 56 | 0 |
| 7.20 | 0.00 | - | 19 | 0 | 2026-01-16 | 6.55 | 0.00 | - | 1 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 2027-01-15 | 7.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.