ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.28 | 0.00 | - | 2 | 16 | 2024-10-11 | 0.02 | -0.03 | -60.00% | 485 | 77 |
| 6.50 | +1.17 | +21.95% | 12 | 143 | 2024-10-18 | 0.08 | -0.03 | -27.27% | 9 | 2,044 |
| 7.52 | 0.00 | - | 30 | 31 | 2024-10-25 | 0.12 | -0.08 | -40.00% | 338 | 596 |
| 5.80 | 0.00 | - | 3 | 33 | 2024-11-01 | 0.23 | -0.09 | -28.12% | 5 | 68 |
| 6.60 | +6.60 | - | 5 | 0 | 2024-11-08 | 0.35 | +0.35 | - | 1 | 59 |
| 7.60 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.44 | -0.22 | -33.33% | 23 | 191 |
| 7.55 | +0.25 | +3.42% | 1 | 1,258 | 2024-12-20 | 0.80 | -0.24 | -23.08% | 12 | 5,583 |
| 7.36 | 0.00 | - | 1 | 2,304 | 2025-01-17 | 1.08 | -0.23 | -17.56% | 15 | 7,115 |
| 9.65 | 0.00 | - | 52 | 157 | 2025-03-21 | 1.78 | 0.00 | - | 30 | 1,239 |
| 10.70 | 0.00 | - | 20 | 34 | 2025-06-20 | 2.50 | 0.00 | - | 11 | 2,337 |
| 10.75 | -0.65 | -5.70% | 1 | 350 | 2025-12-19 | 3.96 | 0.00 | - | 4 | 409 |
| 10.60 | 0.00 | - | 4 | 1,198 | 2026-01-16 | 3.75 | 0.00 | - | 3 | 3,815 |
| 13.50 | +1.04 | +8.35% | 2 | 92 | 2027-01-15 | 5.27 | -0.54 | -9.29% | 4 | 501 |
© 2024 Yahoo. All rights reserved.