ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | - | 2 | 2024-09-13 | 0.02 | 0.00 | - | 7 | 40 |
| 12.84 | -1.36 | -9.58% | 20 | 169 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 553 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 508 |
| 13.20 | -0.53 | -3.86% | 2 | 528 | 2025-01-17 | 0.39 | -0.08 | -17.02% | 2 | 2,444 |
| 13.52 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.71 | 0.00 | - | 6 | 521 |
| 15.00 | 0.00 | - | 10 | 20 | 2025-06-20 | 1.45 | 0.00 | - | 1 | 2 |
| 18.20 | 0.00 | - | 1 | 542 | 2025-12-19 | 1.32 | 0.00 | - | 1 | 498 |
| 14.60 | 0.00 | - | 1 | 445 | 2026-01-16 | 1.75 | +0.33 | +23.24% | 1 | 117 |
© 2024 Yahoo. All rights reserved.