ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:70.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00070000 | 2024-10-11 10:00AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 21,096 | 25.00% |
| ARKK250117C00070000 | 2024-10-14 1:51PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,296 | 12.50% |
| ARKK250321C00070000 | 2024-10-14 3:52PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 12.50% |
| ARKK250620C00070000 | 2024-10-14 11:15AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 232 | 12.50% |
| ARKK251219C00070000 | 2024-10-14 10:05AM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 6.25% |
| ARKK260116C00070000 | 2024-10-11 1:19PM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 11,189 | 6.25% |
| ARKK270115C00070000 | 2024-10-14 10:38AM EDT | 2027-01-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-07-18 12:03PM EDT | 2025-01-17 | 22.79 | 24.90 | 27.75 | 0.00 | - | 2 | 2 | 102.27% |
| ARKK260116P00070000 | 2024-07-11 11:58AM EDT | 2026-01-16 | 24.51 | 27.45 | 30.25 | 0.00 | - | 6 | 0 | 59.20% |
© 2024 Yahoo. All rights reserved.