ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:59.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220C00059000 | 2024-10-11 1:15PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 1,018 | 12.50% |
| ARKK250117C00059000 | 2024-10-07 11:16AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 8 | 1,143 | 12.50% |
| ARKK250321C00059000 | 2024-10-11 12:40PM EDT | 2025-03-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 6.25% |
| ARKK250620C00059000 | 2024-10-07 10:15AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 626 | 6.25% |
| ARKK251219C00059000 | 2024-09-24 9:44AM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| ARKK260116C00059000 | 2024-09-26 12:26PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK241220P00059000 | 2024-09-27 2:28PM EDT | 2024-12-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK250117P00059000 | 2024-09-04 2:44PM EDT | 2025-01-17 | 16.20 | 12.55 | 12.65 | 0.00 | - | 5 | 7 | 31.93% |
| ARKK250321P00059000 | 2024-09-04 3:06PM EDT | 2025-03-21 | 16.40 | 11.40 | 12.90 | 0.00 | - | - | 1 | 29.20% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.