ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 36.00 | 0.09 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 34 |
| 8.32 | +0.63 | +8.19% | 10 | 10 | 38.00 | 0.38 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 3 | 4 | 39.00 | 0.01 | -0.03 | -75.00% | 5 | 158 |
| 8.05 | 0.00 | - | - | 1 | 39.50 | 0.05 | 0.00 | - | 220 | 122 |
| 5.28 | 0.00 | - | 2 | 16 | 40.00 | 0.02 | -0.03 | -60.00% | 485 | 77 |
| 6.20 | +0.05 | +0.81% | 3 | 10 | 40.50 | 0.05 | 0.00 | - | 1 | 9 |
| 6.35 | 0.00 | - | 4 | 22 | 41.00 | 0.03 | -0.07 | -70.00% | 432 | 160 |
| 4.93 | +0.08 | +1.65% | 1 | 39 | 41.50 | 0.05 | -0.04 | -44.44% | 1 | 58 |
| 3.55 | 0.00 | - | 1 | 2 | 42.00 | 0.05 | -0.11 | -68.75% | 88 | 152 |
| 3.92 | +0.87 | +28.52% | 2 | 5 | 42.50 | 0.09 | -0.12 | -57.14% | 5 | 1,049 |
| 3.22 | +0.50 | +18.38% | 1 | 6 | 43.00 | 0.08 | -0.20 | -71.43% | 601 | 1,243 |
| 2.97 | +0.84 | +39.44% | 2 | 12 | 43.50 | 0.11 | -0.28 | -71.79% | 1,024 | 1,976 |
| 2.55 | +0.60 | +30.77% | 12 | 32 | 44.00 | 0.16 | -0.35 | -68.63% | 183 | 221 |
| 2.15 | +0.62 | +40.52% | 63 | 98 | 44.50 | 0.24 | -0.43 | -64.18% | 1,605 | 667 |
| 1.84 | +0.57 | +44.88% | 102 | 1,401 | 45.00 | 0.30 | -0.60 | -66.67% | 486 | 339 |
| 1.38 | +0.38 | +38.00% | 92 | 76 | 45.50 | 0.44 | -0.66 | -60.00% | 79 | 71 |
| 1.10 | +0.35 | +46.67% | 161 | 438 | 46.00 | 0.59 | -0.81 | -57.86% | 384 | 205 |
| 0.84 | +0.26 | +44.83% | 115 | 12,295 | 46.50 | 0.80 | -0.82 | -50.62% | 988 | 1,836 |
| 0.62 | +0.21 | +51.22% | 569 | 414 | 47.00 | 1.14 | -0.97 | -45.97% | 24 | 160 |
| 0.42 | +0.11 | +35.48% | 107 | 109 | 47.50 | 1.41 | -1.01 | -41.74% | 132 | 109 |
| 0.28 | +0.06 | +27.27% | 430 | 661 | 48.00 | 1.81 | -1.11 | -38.01% | 9 | 94 |
| 0.19 | +0.03 | +18.75% | 41 | 164 | 48.50 | 3.32 | 0.00 | - | 5 | 8 |
| 0.13 | +0.03 | +30.00% | 56 | 229 | 49.00 | 2.41 | -0.99 | -29.12% | 2 | 6 |
| 0.08 | -0.02 | -20.00% | 384 | 560 | 49.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 952 | 454 | 50.00 | 7.03 | 0.00 | - | - | 7 |
| 0.03 | -0.01 | -25.00% | 2 | 259 | 51.00 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 350 | 97 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 118 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 19 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.