ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.42 | 0.00 | - | 2 | 58 |
| 25.65 | 0.00 | - | 4 | 6 | 21.00 | 0.48 | 0.00 | - | 2 | 267 |
| 27.70 | 0.00 | - | 1 | 0 | 22.00 | 0.57 | 0.00 | - | 2 | 44 |
| 19.80 | 0.00 | - | 2 | 5 | 23.00 | 0.40 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 24.00 | 0.73 | 0.00 | - | 2 | 32 |
| 16.85 | 0.00 | - | 1 | 32 | 25.00 | 0.70 | 0.00 | - | 200 | 514 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 0.77 | 0.00 | - | 1 | 436 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.24 | 0.00 | - | 2 | 32 |
| 14.35 | 0.00 | - | 2 | 7 | 28.00 | 1.29 | 0.00 | - | 2 | 7 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 0.96 | 0.00 | - | 3 | 124 |
| 18.20 | 0.00 | - | 1 | 542 | 30.00 | 1.32 | 0.00 | - | 1 | 498 |
| 16.10 | 0.00 | - | 1 | 8 | 31.00 | 2.80 | 0.00 | - | 4 | 22 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 1.99 | 0.00 | - | 82 | 543 |
| 15.01 | 0.00 | - | 1 | 4 | 33.00 | 4.12 | 0.00 | - | 3 | 41 |
| 15.05 | 0.00 | - | 10 | 12 | 34.00 | 2.10 | 0.00 | - | 2 | 29 |
| 13.95 | 0.00 | - | 1 | 319 | 35.00 | 2.99 | -0.34 | -10.21% | 18 | 107 |
| 12.75 | 0.00 | - | 1 | 9 | 36.00 | 3.60 | 0.00 | - | 1 | 50 |
| 11.92 | 0.00 | - | 1 | 19 | 37.00 | 3.45 | 0.00 | - | 1 | 50 |
| 9.20 | 0.00 | - | 1 | 9 | 38.00 | 3.79 | 0.00 | - | 1 | 29 |
| 10.45 | 0.00 | - | 1 | 64 | 39.00 | 3.65 | 0.00 | - | 26 | 46 |
| 10.47 | 0.00 | - | 1 | 354 | 40.00 | 3.96 | 0.00 | - | 4 | 409 |
| 8.65 | 0.00 | - | 2 | 76 | 41.00 | 6.37 | 0.00 | - | 1 | 105 |
| 7.90 | 0.00 | - | 1 | 59 | 42.00 | 7.90 | 0.00 | - | 2 | 97 |
| 7.97 | 0.00 | - | 1 | 50 | 43.00 | 7.25 | 0.00 | - | 30 | 139 |
| 7.90 | 0.00 | - | 1 | 35 | 44.00 | 5.07 | 0.00 | - | 1 | 503 |
| 6.80 | 0.00 | - | 1 | 836 | 45.00 | 7.50 | -0.30 | -3.85% | 1 | 2,031 |
| 5.95 | +0.50 | +9.17% | 2 | 337 | 46.00 | 6.22 | 0.00 | - | 1 | 35 |
| 5.10 | 0.00 | - | 1 | 94 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 5.37 | 0.00 | - | 1 | 122 | 48.00 | 8.35 | 0.00 | - | 10 | 737 |
| 4.82 | 0.00 | - | 1 | 338 | 49.00 | 11.45 | 0.00 | - | 140 | 1,007 |
| 4.52 | +0.27 | +6.35% | 18 | 321 | 50.00 | 9.13 | 0.00 | - | 1 | 172 |
| 5.60 | 0.00 | - | 1 | 222 | 51.00 | 12.95 | 0.00 | - | 50 | 95 |
| 4.10 | 0.00 | - | 2 | 2,418 | 52.00 | 11.15 | 0.00 | - | 10 | 59 |
| 3.75 | +0.18 | +5.04% | 1 | 227 | 53.00 | 11.65 | 0.00 | - | 20 | 21 |
| 4.10 | 0.00 | - | 20 | 1,036 | 54.00 | 11.65 | 0.00 | - | 20 | 65 |
| 2.77 | 0.00 | - | 3 | 431 | 55.00 | 13.90 | 0.00 | - | 25 | 1,582 |
| 2.61 | 0.00 | - | 1 | 87 | 56.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 2 | 42 | 57.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 12 | 58.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 13 | 22 | 59.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 137 | 60.00 | 18.80 | 0.00 | - | 4 | 27 |
| 2.34 | 0.00 | - | 1 | 253 | 61.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 24 | 62.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 2 | 17 | 63.00 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 1 | 6 | 64.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 406 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 1.55 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 29 | 67.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 16 | 20 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 461 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5 | 12 | 72.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 73.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 74.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 535 | 75.00 | 27.03 | 0.00 | - | 1 | 2 |
| 0.94 | 0.00 | - | - | 60 | 76.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 5 | 10 | 77.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 4 | 78.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 6 | 79.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 97 | 193 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.