ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.37 | 0.00 | - | 1 | 2 | 20.00 | 0.23 | 0.00 | - | 2 | 2 |
| 17.15 | 0.00 | - | 1 | 22 | 25.00 | 0.44 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 26.00 | 0.61 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 27.00 | 0.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 28.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 29.00 | 0.50 | 0.00 | - | - | 0 |
| 16.75 | 0.00 | - | 1 | 21 | 30.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.86 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 32.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 33.00 | 1.07 | 0.00 | - | 1 | 3 |
| 11.51 | 0.00 | - | 15 | 22 | 34.00 | 1.33 | 0.00 | - | 30 | 43 |
| 10.40 | 0.00 | - | 1 | 39 | 35.00 | 1.57 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 36.00 | 1.69 | 0.00 | - | 26 | 1,272 |
| - | - | - | - | - | 37.00 | 2.13 | 0.00 | - | 26 | 211 |
| 9.79 | 0.00 | - | 3 | 2 | 38.00 | 3.80 | 0.00 | - | 10 | 77 |
| 12.65 | 0.00 | - | 1 | 1 | 39.00 | 2.55 | 0.00 | - | 50 | 262 |
| 8.74 | 0.00 | - | 1 | 16 | 40.00 | 3.70 | 0.00 | - | 6 | 1,168 |
| 6.24 | 0.00 | - | 1 | 0 | 41.00 | 4.12 | 0.00 | - | 1 | 160 |
| 8.25 | -0.35 | -4.07% | 4 | 11 | 42.00 | 3.35 | 0.00 | - | 2 | 82 |
| 7.01 | 0.00 | - | 3 | 11 | 43.00 | 4.20 | 0.00 | - | 10 | 22 |
| 5.41 | 0.00 | - | 1 | 4 | 44.00 | 5.09 | 0.00 | - | 6 | 167 |
| 5.85 | 0.00 | - | 10 | 161 | 45.00 | 4.53 | -0.02 | -0.44% | 12 | 289 |
| 6.21 | 0.00 | - | 2 | 68 | 46.00 | 5.40 | 0.00 | - | 6 | 126 |
| 5.87 | 0.00 | - | 1 | 213 | 47.00 | 5.30 | 0.00 | - | 171 | 788 |
| 5.49 | 0.00 | - | 3 | 112 | 48.00 | 5.80 | 0.00 | - | 67 | 838 |
| 4.55 | -0.05 | -1.09% | 68 | 295 | 49.00 | 7.25 | 0.00 | - | 74 | 150 |
| 4.43 | +0.23 | +5.48% | 3 | 663 | 50.00 | 9.09 | 0.00 | - | 5 | 10 |
| 3.85 | 0.00 | - | 542 | 754 | 51.00 | 7.15 | 0.00 | - | 6 | 241 |
| 3.60 | 0.00 | - | 736 | 916 | 52.00 | 11.93 | 0.00 | - | 10 | 156 |
| 3.44 | 0.00 | - | 1 | 195 | 53.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 49 | 54.00 | 13.53 | 0.00 | - | 10 | 10 |
| 2.98 | 0.00 | - | 1 | 146 | 55.00 | 12.60 | 0.00 | - | 5 | 8 |
| 1.55 | 0.00 | - | 1 | 25 | 56.00 | 11.38 | 0.00 | - | 2 | 6 |
| 2.19 | 0.00 | - | 17 | 49 | 57.00 | 13.83 | 0.00 | - | 6 | 6 |
| 1.97 | 0.00 | - | 1 | 36 | 58.00 | 12.44 | 0.00 | - | 10 | 3 |
| 1.75 | 0.00 | - | 10 | 588 | 59.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 1 | 1,538 | 60.00 | 14.92 | 0.00 | - | 7 | 36 |
| 1.00 | 0.00 | - | 3 | 2 | 61.00 | 18.50 | 0.00 | - | - | 1 |
| 1.43 | 0.00 | - | 1 | 12 | 62.00 | 16.01 | -0.35 | -2.14% | 25 | 14 |
| 0.80 | 0.00 | - | 2 | 69 | 63.00 | 23.62 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 103 | 64.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 349 | 1,034 | 65.00 | 19.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 15 | 236 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.