ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.21 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 1 | 3,826 |
| - | - | - | - | - | 24.00 | 0.14 | -0.04 | -22.22% | 2 | 4 |
| 22.65 | 0.00 | - | 1 | 2 | 25.00 | 0.13 | -0.10 | -43.48% | 2 | 3 |
| - | - | - | - | - | 26.00 | 0.22 | +0.05 | +29.41% | 2 | 3 |
| - | - | - | - | - | 27.00 | 0.22 | +0.05 | +29.41% | 2 | 4 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 29.00 | 0.29 | +0.05 | +20.83% | 2 | 5 |
| 16.69 | -1.21 | -6.76% | 1 | 2 | 30.00 | 0.31 | -0.02 | -6.06% | 4 | 522 |
| - | - | - | - | - | 31.00 | 0.38 | 0.00 | - | 2 | 151 |
| 12.25 | 0.00 | - | - | 1 | 32.00 | 0.36 | 0.00 | - | 2 | 48 |
| 11.02 | 0.00 | - | 1 | 0 | 33.00 | 0.47 | 0.00 | - | 23 | 90 |
| - | - | - | - | - | 34.00 | 0.52 | 0.00 | - | 10 | 125 |
| 12.30 | 0.00 | - | 2 | 20 | 35.00 | 0.80 | +0.08 | +11.11% | 11 | 147 |
| 11.15 | 0.00 | - | 2 | 3 | 36.00 | 0.90 | 0.00 | - | 211 | 312 |
| 8.60 | 0.00 | - | 4 | 5 | 37.00 | 1.05 | +0.01 | +0.96% | 57 | 21 |
| 11.03 | 0.00 | - | 1 | 2 | 38.00 | 1.28 | 0.00 | - | 2 | 83 |
| 8.95 | 0.00 | - | 14 | 17 | 39.00 | 1.20 | 0.00 | - | 8 | 136 |
| 9.65 | 0.00 | - | 52 | 157 | 40.00 | 1.78 | 0.00 | - | 30 | 1,239 |
| 6.55 | 0.00 | - | 1 | 103 | 41.00 | 1.96 | -0.31 | -13.66% | 154 | 47 |
| 7.95 | 0.00 | - | 1 | 2 | 42.00 | 2.28 | +0.03 | +1.33% | 6 | 105 |
| 7.57 | 0.00 | - | 2 | 21 | 43.00 | 2.70 | +0.21 | +8.43% | 1 | 166 |
| 6.40 | 0.00 | - | 1 | 45 | 44.00 | 3.14 | 0.00 | - | 1 | 275 |
| 5.25 | +0.40 | +8.25% | 1 | 98 | 45.00 | 3.60 | 0.00 | - | 7 | 35 |
| 4.65 | 0.00 | - | 3 | 74 | 46.00 | 3.33 | 0.00 | - | 2 | 11 |
| 4.16 | 0.00 | - | 1 | 64 | 47.00 | 3.62 | 0.00 | - | 2 | 7 |
| 3.60 | 0.00 | - | 4 | 137 | 48.00 | 4.85 | -1.00 | -17.09% | 5 | 26 |
| 3.23 | -0.03 | -0.92% | 1 | 229 | 49.00 | 5.43 | 0.00 | - | 4 | 58 |
| 3.05 | 0.00 | - | 11 | 88 | 50.00 | 5.95 | 0.00 | - | 4 | 552 |
| 3.06 | 0.00 | - | 7 | 15 | 51.00 | 6.29 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 6 | 152 | 52.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 58 | 53.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 11 | 148 | 54.00 | 9.25 | 0.00 | - | 2 | 8 |
| 1.24 | -0.36 | -22.50% | 47 | 1,041 | 55.00 | 8.55 | 0.00 | - | 2 | 5 |
| 1.19 | 0.00 | - | 1 | 16 | 56.00 | 10.70 | +0.30 | +2.88% | 1 | 2 |
| 1.21 | 0.00 | - | 2 | 60 | 57.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 15 | 33 | 58.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 80 | 59.00 | 16.40 | 0.00 | - | - | 1 |
| 0.81 | +0.12 | +17.39% | 100 | 255 | 60.00 | 13.37 | 0.00 | - | 1 | 1 |
| 0.63 | +0.02 | +3.28% | 3 | 161 | 61.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 86 | 62.00 | 17.85 | 0.00 | - | 2 | 1 |
| 0.52 | 0.00 | - | 6 | 76 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 32 | 64.00 | - | - | - | - | - |
| 0.40 | -0.09 | -18.37% | 100 | 22 | 65.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 7 | 66.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 10 | 68.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 69.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 52 | 55 | 70.00 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 2 | 41 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.