Canada markets open in 7 hours 34 minutes

ARK Innovation ETF (ARKK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
44.38-0.70 (-1.55%)
At close: 04:00PM EDT
44.34 -0.04 (-0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240628C000300002024-05-29 1:01PM EDT30.0013.450.000.000.00--00.00%
ARKK240628C000350002024-06-07 12:58PM EDT35.009.470.000.000.00-300.00%
ARKK240628C000385002024-06-07 3:13PM EDT38.505.500.000.000.00-200.00%
ARKK240628C000395002024-06-06 2:05PM EDT39.505.650.000.000.00--00.00%
ARKK240628C000400002024-06-13 1:26PM EDT40.004.650.000.000.00-10000.00%
ARKK240628C000405002024-06-10 1:17PM EDT40.503.660.000.000.00-100.00%
ARKK240628C000410002024-05-31 3:02PM EDT41.002.180.000.000.00-600.00%
ARKK240628C000415002024-06-11 12:14PM EDT41.502.580.000.000.00-400.00%
ARKK240628C000420002024-06-11 3:26PM EDT42.002.630.000.000.00-1000.00%
ARKK240628C000425002024-06-13 12:39PM EDT42.502.370.000.000.00-100.00%
ARKK240628C000430002024-06-13 11:33AM EDT43.002.190.000.000.00-800.00%
ARKK240628C000435002024-06-13 2:57PM EDT43.501.680.000.000.00-700.00%
ARKK240628C000440002024-06-13 3:59PM EDT44.001.280.000.000.00-5100.00%
ARKK240628C000445002024-06-13 1:03PM EDT44.501.130.000.000.00-2900.39%
ARKK240628C000450002024-06-13 3:30PM EDT45.000.820.000.000.00-1501.56%
ARKK240628C000455002024-06-13 12:53PM EDT45.500.670.000.000.00-3403.13%
ARKK240628C000460002024-06-13 2:18PM EDT46.000.510.000.000.00-9006.25%
ARKK240628C000465002024-06-13 10:24AM EDT46.500.480.000.000.00-106.25%
ARKK240628C000470002024-06-13 12:03PM EDT47.000.260.000.000.00-2106.25%
ARKK240628C000475002024-06-13 1:26PM EDT47.500.200.000.000.00-2806.25%
ARKK240628C000480002024-06-13 3:40PM EDT48.000.140.000.000.00-4012.50%
ARKK240628C000485002024-06-13 12:27PM EDT48.500.100.000.000.00-7012.50%
ARKK240628C000490002024-06-13 3:57PM EDT49.000.090.000.000.00-7012.50%
ARKK240628C000495002024-06-12 2:27PM EDT49.500.160.000.000.00-17012.50%
ARKK240628C000500002024-06-13 12:20PM EDT50.000.060.000.000.00-5012.50%
ARKK240628C000510002024-06-13 1:13PM EDT51.000.050.000.000.00-6012.50%
ARKK240628C000520002024-06-12 9:42AM EDT52.000.020.000.000.00-1025.00%
ARKK240628C000530002024-06-13 1:24PM EDT53.000.020.000.000.00-20025.00%
ARKK240628C000550002024-06-12 11:15AM EDT55.000.050.000.000.00-1025.00%
ARKK240628C000600002024-05-15 9:57AM EDT60.000.180.000.000.00--025.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARKK240628P000300002024-05-17 1:55PM EDT30.000.040.000.000.00-1050.00%
ARKK240628P000350002024-06-07 2:32PM EDT35.000.010.000.000.00-1025.00%
ARKK240628P000380002024-06-13 10:03AM EDT38.000.020.000.000.00-6025.00%
ARKK240628P000385002024-06-06 11:28AM EDT38.500.090.000.000.00-17012.50%
ARKK240628P000390002024-06-12 9:30AM EDT39.000.060.000.000.00-3012.50%
ARKK240628P000395002024-06-12 9:43AM EDT39.500.030.000.000.00-11012.50%
ARKK240628P000400002024-06-12 3:50PM EDT40.000.070.000.000.00-22012.50%
ARKK240628P000405002024-06-12 11:35AM EDT40.500.070.000.000.00-437012.50%
ARKK240628P000410002024-06-13 2:07PM EDT41.000.140.000.000.00-53012.50%
ARKK240628P000415002024-06-13 2:13PM EDT41.500.190.000.000.00-806.25%
ARKK240628P000420002024-06-13 3:50PM EDT42.000.250.000.000.00-1006.25%
ARKK240628P000425002024-06-13 3:57PM EDT42.500.330.000.000.00-606.25%
ARKK240628P000430002024-06-13 3:51PM EDT43.000.460.000.000.00-3103.13%
ARKK240628P000435002024-06-13 3:30PM EDT43.500.600.000.000.00-503.13%
ARKK240628P000440002024-06-13 2:47PM EDT44.000.790.000.000.00-501.56%
ARKK240628P000445002024-06-13 9:37AM EDT44.500.680.000.000.00-400.00%
ARKK240628P000450002024-06-13 3:49PM EDT45.001.310.000.000.00-5100.00%
ARKK240628P000455002024-06-13 12:23PM EDT45.501.650.000.000.00-300.00%
ARKK240628P000460002024-06-13 3:59PM EDT46.002.000.000.000.00-3700.00%
ARKK240628P000465002024-06-12 11:45AM EDT46.501.540.000.000.00-3600.00%
ARKK240628P000470002024-06-13 1:02PM EDT47.002.690.000.000.00-100.00%
ARKK240628P000480002024-06-13 10:24AM EDT48.003.250.000.000.00-100.00%
ARKK240628P000485002024-06-12 10:17AM EDT48.503.120.000.000.00-100.00%
ARKK240628P000490002024-06-12 3:30PM EDT49.004.000.000.000.00--00.00%
ARKK240628P000500002024-06-12 3:05PM EDT50.004.550.000.000.00--00.00%
ARKK240628P000520002024-05-31 1:52PM EDT52.009.900.000.000.00-2500.00%
ARKK240628P000550002024-06-12 2:37PM EDT55.009.350.000.000.00--00.00%