ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00032000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 171 | 92.97% |
| ARKG240628C00032000 | 2024-06-05 1:17PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 84.96% |
| ARKG240712C00032000 | 2024-06-05 1:53PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 73 | 92.68% |
| ARKG240719C00032000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 201 | 312 | 50.00% |
| ARKG241018C00032000 | 2024-06-12 2:04PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.55 | -0.29 | -32.95% | 1 | 407 | 41.21% |
| ARKG250117C00032000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 1.20 | 1.05 | 1.30 | -0.04 | -3.23% | 2 | 886 | 43.92% |
| ARKG251219C00032000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 3.50 | 3.90 | 4.50 | 0.00 | - | 2 | 35 | 52.17% |
| ARKG260116C00032000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 4.35 | 3.10 | 3.80 | 0.00 | - | 18 | 72 | 47.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00032000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 6.90 | 5.60 | 5.80 | 0.00 | - | 2 | 145 | 0.00% |
| ARKG241018P00032000 | 2024-05-14 1:26PM EDT | 2024-10-18 | 6.40 | 6.40 | 6.90 | 0.00 | - | 49 | 105 | 0.00% |
| ARKG250117P00032000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5,001 | 0 | 0.00% |
| ARKG251219P00032000 | 2024-05-30 1:42PM EDT | 2025-12-19 | 9.81 | 9.00 | 10.10 | 0.00 | - | 1 | 55 | 43.60% |
| ARKG260116P00032000 | 2024-03-04 11:23AM EDT | 2026-01-16 | 7.37 | 8.20 | 8.70 | 0.00 | - | 3 | 252 | 30.88% |
| ARKG260618P00032000 | 2024-03-01 3:47PM EDT | 2026-06-18 | 7.69 | 7.80 | 8.60 | 0.00 | - | 4 | 4 | 26.70% |
© 2024 Yahoo. All rights reserved.