ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00031000 | 2024-06-11 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 78 | 112.89% |
| ARKG240628C00031000 | 2024-06-10 11:24AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 76.56% |
| ARKG240712C00031000 | 2024-06-05 11:50AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 106.35% |
| ARKG240719C00031000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 5 | 2,328 | 49.41% |
| ARKG241018C00031000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 0.95 | 0.55 | 0.70 | 0.00 | - | 20 | 144 | 41.38% |
| ARKG250117C00031000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 1.43 | 1.25 | 2.00 | 0.00 | - | 1 | 58 | 51.00% |
| ARKG251219C00031000 | 2024-06-07 10:48AM EDT | 2025-12-19 | 4.17 | 3.20 | 3.90 | 0.00 | - | 1 | 69 | 47.71% |
| ARKG260116C00031000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 3.55 | 4.60 | 5.20 | 0.00 | - | 1 | 22 | 54.48% |
| ARKG260618C00031000 | 2024-05-01 3:01PM EDT | 2026-06-18 | 4.40 | 4.10 | 5.00 | 0.00 | - | 30 | 191 | 49.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240719P00031000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 4.90 | 5.90 | 7.00 | 0.00 | - | 1 | 110 | 70.22% |
| ARKG241018P00031000 | 2024-05-14 1:13PM EDT | 2024-10-18 | 5.60 | 5.60 | 5.80 | 0.00 | - | 16 | 115 | 0.00% |
| ARKG250117P00031000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 168 | 47.53% |
| ARKG251219P00031000 | 2023-12-04 1:20PM EDT | 2025-12-19 | 7.50 | 6.20 | 9.40 | 0.00 | - | 2 | 0 | 44.07% |
| ARKG260116P00031000 | 2024-01-29 3:01PM EDT | 2026-01-16 | 7.20 | 5.90 | 6.50 | 0.00 | - | 2 | 30 | 17.62% |
© 2024 Yahoo. All rights reserved.