Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARKG240621C00029500 | 2024-06-07 12:10PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 25.00% |
ARKG240628C00029500 | 2024-06-12 9:44AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
ARKG240705C00029500 | 2024-06-12 12:08PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |