ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00028500 | 2024-05-31 10:16AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.20 | -0.08 | -53.33% | 4 | 20 | 77.34% |
| ARKG240614C00028500 | 2024-05-29 9:48AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 5 | 56 | 54.69% |
| ARKG240621C00028500 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | -0.05 | -29.41% | 1 | 302 | 49.41% |
| ARKG240628C00028500 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | -0.60 | -75.00% | 1 | 1 | 46.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614P00028500 | 2024-05-20 3:15PM EDT | 2024-06-14 | 2.37 | 3.90 | 4.50 | 0.00 | - | 3 | 182 | 65.63% |
© 2024 Yahoo. All rights reserved.