ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00027500 | 2024-05-31 9:37AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.10 | -0.09 | -45.00% | 2 | 16 | 58.98% |
| ARKG240614C00027500 | 2024-05-31 12:03PM EDT | 2024-06-14 | 0.14 | 0.05 | 0.15 | -0.17 | -54.84% | 4 | 12 | 50.20% |
| ARKG240621C00027500 | 2024-05-29 1:40PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 44 | 348 | 48.24% |
| ARKG240628C00027500 | 2024-05-31 10:43AM EDT | 2024-06-28 | 0.32 | 0.20 | 0.30 | -0.04 | -11.11% | 50 | 9 | 44.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00027500 | 2024-05-28 9:32AM EDT | 2024-06-07 | 1.75 | 2.95 | 3.10 | 0.00 | - | 38 | 38 | 63.28% |
© 2024 Yahoo. All rights reserved.