ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00027000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 8 | 776 | 50.00% |
| ARKG240628C00027000 | 2024-06-12 1:17PM EDT | 2024-06-28 | 0.70 | 0.10 | 0.20 | 0.00 | - | 16 | 87 | 42.77% |
| ARKG240705C00027000 | 2024-06-12 2:00PM EDT | 2024-07-05 | 1.17 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 40.43% |
| ARKG240712C00027000 | 2024-06-12 3:56PM EDT | 2024-07-12 | 0.82 | 0.30 | 0.40 | 0.00 | - | - | 1 | 39.45% |
| ARKG240719C00027000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | -0.31 | -38.75% | 7 | 291 | 39.11% |
| ARKG240726C00027000 | 2024-06-12 11:49AM EDT | 2024-07-26 | 1.22 | 0.50 | 0.65 | 0.00 | - | - | 4 | 40.77% |
| ARKG241018C00027000 | 2024-06-14 9:38AM EDT | 2024-10-18 | 1.80 | 1.35 | 1.65 | -0.19 | -9.55% | 1 | 1,365 | 41.36% |
| ARKG250117C00027000 | 2024-06-04 12:47PM EDT | 2025-01-17 | 2.80 | 2.30 | 2.60 | 0.00 | - | 6 | 420 | 43.90% |
| ARKG251219C00027000 | 2024-05-14 12:12PM EDT | 2025-12-19 | 6.59 | 5.10 | 5.60 | 0.00 | - | 5 | 6 | 52.03% |
| ARKG260116C00027000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 6.07 | 4.60 | 5.30 | 0.00 | - | 3 | 23 | 48.32% |
| ARKG260618C00027000 | 2024-04-15 2:43PM EDT | 2026-06-18 | 6.00 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 56.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00027000 | 2024-06-13 11:56AM EDT | 2024-06-21 | 1.94 | 1.90 | 2.10 | +0.75 | +63.03% | 1 | 121 | 57.03% |
| ARKG240719P00027000 | 2024-06-13 3:10PM EDT | 2024-07-19 | 1.75 | 2.25 | 2.45 | 0.00 | - | 15 | 932 | 39.16% |
| ARKG241018P00027000 | 2024-06-13 3:10PM EDT | 2024-10-18 | 2.77 | 3.20 | 3.40 | 0.00 | - | 70 | 483 | 37.87% |
| ARKG250117P00027000 | 2024-06-05 11:01AM EDT | 2025-01-17 | 3.81 | 3.90 | 4.30 | 0.00 | - | 20 | 218 | 40.65% |
| ARKG251219P00027000 | 2024-05-30 1:42PM EDT | 2025-12-19 | 6.50 | 5.70 | 6.50 | 0.00 | - | 1 | 62 | 43.38% |
| ARKG260116P00027000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 6.50 | 5.80 | 6.90 | 0.00 | - | 1 | 27 | 45.53% |
| ARKG260618P00027000 | 2024-05-17 1:06PM EDT | 2026-06-18 | 6.87 | 6.30 | 7.80 | 0.00 | - | 3 | 3 | 46.99% |
© 2024 Yahoo. All rights reserved.