ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00026500 | 2024-05-30 3:53PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.10 | 0.00 | - | 13 | 17 | 48.05% |
| ARKG240614C00026500 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.41 | -67.21% | 20 | 10 | 46.48% |
| ARKG240621C00026500 | 2024-05-29 1:05PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3,788 | 60 | 43.65% |
| ARKG240628C00026500 | 2024-05-31 10:22AM EDT | 2024-06-28 | 0.55 | 0.35 | 0.50 | -0.88 | -61.54% | 1 | 2 | 44.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00026500 | 2024-05-24 11:45AM EDT | 2024-06-07 | 1.55 | 1.95 | 2.40 | +0.40 | +34.78% | 2 | 1 | 57.62% |
| ARKG240614P00026500 | 2024-05-31 3:37PM EDT | 2024-06-14 | 2.15 | 1.10 | 2.25 | +0.15 | +7.50% | 2 | 4 | 46.48% |
| ARKG240621P00026500 | 2024-05-22 2:01PM EDT | 2024-06-21 | 1.20 | 1.20 | 2.35 | 0.00 | - | - | 266 | 43.65% |
| ARKG240628P00026500 | 2024-05-24 10:28AM EDT | 2024-06-28 | 1.60 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 50.98% |
© 2024 Yahoo. All rights reserved.