ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00026000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.70 | -83.33% | 40 | 415 | 37.11% |
| ARKG240628C00026000 | 2024-06-14 12:21PM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.79 | -69.30% | 28 | 5 | 40.82% |
| ARKG240705C00026000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 0.48 | 0.40 | 0.50 | -0.32 | -40.00% | 1 | 10 | 37.60% |
| ARKG240712C00026000 | 2024-06-11 2:11PM EDT | 2024-07-12 | 0.94 | 0.55 | 0.70 | 0.00 | - | 1 | 155 | 40.14% |
| ARKG240719C00026000 | 2024-06-14 3:15PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.90 | -54.55% | 81 | 4,862 | 39.16% |
| ARKG241018C00026000 | 2024-06-13 3:11PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.00 | -0.55 | -22.45% | 1,000 | 448 | 41.14% |
| ARKG250117C00026000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 3.40 | 2.70 | 2.95 | 0.00 | - | 1 | 70 | 43.65% |
| ARKG251219C00026000 | 2024-03-12 2:29PM EDT | 2025-12-19 | 8.80 | 6.30 | 6.90 | 0.00 | - | 16 | 17 | 57.59% |
| ARKG260116C00026000 | 2024-05-23 2:54PM EDT | 2026-01-16 | 6.00 | 4.90 | 5.60 | 0.00 | - | 1 | 87 | 47.95% |
| ARKG260618C00026000 | 2024-06-12 3:10PM EDT | 2026-06-18 | 6.95 | 5.50 | 6.30 | 0.00 | - | 3 | 85 | 47.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00026000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.12 | 1.00 | 1.15 | +0.58 | +107.41% | 8 | 10,870 | 41.99% |
| ARKG240628P00026000 | 2024-05-29 10:03AM EDT | 2024-06-28 | 1.22 | 1.20 | 1.35 | -0.73 | -37.44% | 1 | 7 | 40.92% |
| ARKG240705P00026000 | 2024-06-12 11:33AM EDT | 2024-07-05 | 0.75 | 1.30 | 1.45 | 0.00 | - | 1 | 10 | 37.60% |
| ARKG240719P00026000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 1.62 | 1.55 | 1.70 | +0.42 | +35.00% | 2 | 1,395 | 37.50% |
| ARKG240726P00026000 | 2024-06-13 1:54PM EDT | 2024-07-26 | 1.30 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 38.77% |
| ARKG241018P00026000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 2.25 | 2.60 | 2.75 | 0.00 | - | 854 | 1,135 | 37.74% |
| ARKG250117P00026000 | 2024-05-30 11:29AM EDT | 2025-01-17 | 3.85 | 3.30 | 3.70 | 0.00 | - | 4 | 1,281 | 41.07% |
| ARKG251219P00026000 | 2024-04-19 12:02PM EDT | 2025-12-19 | 6.40 | 5.10 | 5.70 | 0.00 | - | 3 | 46 | 42.10% |
| ARKG260116P00026000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 5.70 | 5.20 | 7.90 | 0.00 | - | 1 | 17 | 59.13% |
| ARKG260618P00026000 | 2024-06-12 3:40PM EDT | 2026-06-18 | 5.89 | 5.70 | 8.30 | 0.00 | - | 1 | 4 | 55.59% |
© 2024 Yahoo. All rights reserved.