ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00025500 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -1.00 | -80.00% | 24 | 117 | 38.09% |
| ARKG240628C00025500 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.47 | 0.45 | 0.55 | -0.93 | -66.43% | 18 | 2 | 39.65% |
| ARKG240705C00025500 | 2024-06-11 3:23PM EDT | 2024-07-05 | 1.04 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 38.48% |
| ARKG240712C00025500 | 2024-06-14 1:14PM EDT | 2024-07-12 | 0.83 | 0.75 | 0.85 | -0.48 | -36.64% | 50 | 5 | 38.67% |
| ARKG240726C00025500 | 2024-06-11 12:22PM EDT | 2024-07-26 | 1.30 | 1.00 | 1.15 | 0.00 | - | - | 1 | 40.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00025500 | 2024-06-14 2:48PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.48 | +177.78% | 847 | 437 | 38.09% |
| ARKG240628P00025500 | 2024-06-14 1:16PM EDT | 2024-06-28 | 0.88 | 0.85 | 1.00 | -0.53 | -37.59% | 3 | 5 | 39.65% |
| ARKG240705P00025500 | 2024-06-10 11:50AM EDT | 2024-07-05 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 0 | 38.48% |
| ARKG240726P00025500 | 2024-06-06 1:36PM EDT | 2024-07-26 | 1.00 | 1.35 | 1.55 | 0.00 | - | - | 30 | 38.87% |
© 2024 Yahoo. All rights reserved.