ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607C00024500 | 2024-05-31 1:40PM EDT | 2024-06-07 | 0.61 | 0.50 | 0.55 | -0.14 | -18.67% | 25 | 39 | 40.63% |
| ARKG240614C00024500 | 2024-05-24 3:58PM EDT | 2024-06-14 | 1.67 | 0.75 | 0.85 | 0.00 | - | 29 | 30 | 44.43% |
| ARKG240621C00024500 | 2024-05-31 10:47AM EDT | 2024-06-21 | 0.99 | 0.80 | 1.00 | -0.10 | -9.17% | 1 | 12 | 42.68% |
| ARKG240705C00024500 | 2024-05-29 11:34AM EDT | 2024-07-05 | 1.48 | 1.15 | 1.30 | 0.00 | - | - | 6 | 42.97% |
| ARKG240712C00024500 | 2024-05-30 10:41AM EDT | 2024-07-12 | 1.53 | 1.30 | 1.45 | 0.00 | - | 4 | 4 | 43.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00024500 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.52 | 0.45 | 0.55 | +0.11 | +26.83% | 27 | 12 | 40.63% |
| ARKG240614P00024500 | 2024-05-31 10:21AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.80 | +0.30 | +60.00% | 7 | 3 | 41.80% |
| ARKG240621P00024500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.07 | -7.22% | 1 | 18 | 40.53% |
| ARKG240628P00024500 | 2024-05-23 12:59PM EDT | 2024-06-28 | 0.68 | 0.95 | 2.10 | 0.00 | - | 2 | 3 | 56.40% |
| ARKG240705P00024500 | 2024-05-31 12:37PM EDT | 2024-07-05 | 1.15 | 1.05 | 1.20 | +0.43 | +59.72% | 2 | 1 | 39.65% |
© 2024 Yahoo. All rights reserved.