ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240614C00023000 | 2024-05-29 2:51PM EDT | 2024-06-14 | 1.90 | 1.70 | 1.85 | 0.00 | - | - | 4 | 49.02% |
| ARKG240621C00023000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 1.90 | 1.80 | 1.95 | -2.81 | -59.66% | 8 | 32 | 45.41% |
| ARKG240719C00023000 | 2024-05-13 10:03AM EDT | 2024-07-19 | 4.00 | 1.40 | 2.45 | 0.00 | - | 1 | 176 | 45.80% |
| ARKG241018C00023000 | 2024-05-30 12:00PM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | 0.00 | - | 98 | 153 | 47.66% |
| ARKG251219C00023000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 6.18 | 6.00 | 6.60 | 0.00 | - | 1 | 5 | 50.07% |
| ARKG260116C00023000 | 2024-04-29 3:17PM EDT | 2026-01-16 | 6.02 | 6.00 | 6.90 | 0.00 | - | 6 | 27 | 51.51% |
| ARKG260618C00023000 | 2024-05-22 10:05AM EDT | 2026-06-18 | 8.20 | 6.70 | 7.40 | 0.00 | - | 1 | 29 | 49.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240607P00023000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 33 | 42.38% |
| ARKG240614P00023000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.10 | 0.20 | 0.25 | 0.00 | - | 7 | 16 | 42.19% |
| ARKG240621P00023000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 68 | 42.77% |
| ARKG240719P00023000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.07 | +10.29% | 1 | 791 | 41.11% |
| ARKG241018P00023000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 1.55 | 1.60 | 1.75 | +0.14 | +9.93% | 3 | 9 | 41.50% |
| ARKG251219P00023000 | 2024-05-23 9:58AM EDT | 2025-12-19 | 3.90 | 3.90 | 4.60 | 0.00 | - | 2 | 26 | 45.65% |
| ARKG260116P00023000 | 2024-04-24 3:53PM EDT | 2026-01-16 | 4.60 | 3.80 | 4.50 | 0.00 | - | 1 | 6 | 43.70% |
| ARKG260618P00023000 | 2024-04-22 2:09PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.