ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00022500 | 2024-06-14 10:45AM EDT | 2024-06-21 | 2.73 | 2.50 | 2.70 | -0.66 | -19.47% | 2 | 3 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00022500 | 2024-06-07 3:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.02 | +25.00% | 5 | 1,272 | 66.41% |
| ARKG240628P00022500 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 50.78% |
| ARKG240705P00022500 | 2024-05-31 11:54AM EDT | 2024-07-05 | 0.38 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 44.92% |
| ARKG240712P00022500 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.29 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 41.80% |
| ARKG240726P00022500 | 2024-06-11 12:22PM EDT | 2024-07-26 | 0.44 | 0.30 | 0.40 | 0.00 | - | - | 1 | 40.82% |
© 2024 Yahoo. All rights reserved.