ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621C00022000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 3.07 | 2.95 | 3.40 | -1.06 | -25.67% | 2 | 1 | 81.25% |
| ARKG240719C00022000 | 2024-06-04 2:38PM EDT | 2024-07-19 | 3.80 | 3.20 | 3.50 | 0.00 | - | 1 | 7 | 52.83% |
| ARKG241018C00022000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 3.23 | 4.80 | 5.10 | 0.00 | - | - | 71 | 58.55% |
| ARKG251219C00022000 | 2023-11-15 11:43AM EDT | 2025-12-19 | 9.30 | 11.60 | 12.60 | 0.00 | - | 2 | 7 | 96.51% |
| ARKG260116C00022000 | 2024-03-12 12:33PM EDT | 2026-01-16 | 10.96 | 8.30 | 9.00 | 0.00 | - | 1 | 13 | 60.86% |
| ARKG260618C00022000 | 2024-05-14 1:17PM EDT | 2026-06-18 | 9.10 | 8.00 | 8.50 | 0.00 | - | 1 | 6 | 50.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240621P00022000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 203 | 346 | 71.09% |
| ARKG240628P00022000 | 2024-06-10 10:17AM EDT | 2024-06-28 | 0.13 | 0.05 | 1.25 | 0.00 | - | 5 | 10 | 100.39% |
| ARKG240712P00022000 | 2024-05-31 9:43AM EDT | 2024-07-12 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 44.14% |
| ARKG240719P00022000 | 2024-06-14 1:14PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 66 | 409 | 42.38% |
| ARKG240726P00022000 | 2024-06-12 1:23PM EDT | 2024-07-26 | 0.17 | 0.20 | 0.35 | 0.00 | - | - | 1 | 43.56% |
| ARKG241018P00022000 | 2024-06-10 9:37AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.05 | 0.00 | - | 1 | 28 | 41.21% |
| ARKG251219P00022000 | 2024-04-17 3:37PM EDT | 2025-12-19 | 3.80 | 3.10 | 3.70 | 0.00 | - | - | 3 | 44.65% |
| ARKG260618P00022000 | 2024-04-23 9:59AM EDT | 2026-06-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.