ARK Genomic Revolution ETF (ARKG)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240712C00018000 | 2024-06-17 2:23PM EDT | 18.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKG240712C00020000 | 2024-06-17 3:50PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240712C00023000 | 2024-06-11 10:28AM EDT | 23.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240712C00024500 | 2024-05-30 10:41AM EDT | 24.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKG240712C00025000 | 2024-06-24 3:48PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKG240712C00025500 | 2024-06-24 11:37AM EDT | 25.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKG240712C00026000 | 2024-06-18 11:40AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG240712C00026500 | 2024-06-17 3:41PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKG240712C00027000 | 2024-06-24 10:15AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ARKG240712C00027500 | 2024-06-04 12:04PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240712C00028000 | 2024-06-14 2:53PM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240712C00028500 | 2024-06-12 10:48AM EDT | 28.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKG240712C00029000 | 2024-06-12 9:34AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARKG240712C00030000 | 2024-06-14 10:51AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKG240712C00030500 | 2024-06-12 10:00AM EDT | 30.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKG240712C00031000 | 2024-06-24 9:56AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKG240712C00032000 | 2024-06-21 11:26AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKG240712P00019500 | 2024-06-24 12:40PM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ARKG240712P00020500 | 2024-05-31 12:58PM EDT | 20.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARKG240712P00021000 | 2024-05-31 9:46AM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKG240712P00021500 | 2024-05-31 9:47AM EDT | 21.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240712P00022000 | 2024-05-31 9:43AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKG240712P00022500 | 2024-06-24 10:16AM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARKG240712P00023000 | 2024-06-24 9:49AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKG240712P00023500 | 2024-06-24 1:50PM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKG240712P00024000 | 2024-06-17 10:11AM EDT | 24.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKG240712P00024500 | 2024-06-18 9:30AM EDT | 24.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ARKG240712P00025000 | 2024-06-11 2:11PM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240712P00025500 | 2024-06-17 9:58AM EDT | 25.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKG240712P00026500 | 2024-06-11 1:50PM EDT | 26.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKG240712P00028000 | 2024-06-03 10:43AM EDT | 28.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.