ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00029000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 2 | 212 | 28.91% |
| ARKF240719C00029000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 1.02 | 0.70 | 0.80 | 0.00 | - | 2 | 198 | 30.66% |
| ARKF241018C00029000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 2.07 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 35.03% |
| ARKF250117C00029000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 3.10 | 2.50 | 2.75 | 0.00 | - | 1 | 60 | 37.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00029000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1.53 | 1.55 | 1.75 | 0.00 | - | 1 | 5 | 29.10% |
| ARKF240719P00029000 | 2024-04-11 2:57PM EDT | 2024-07-19 | 1.57 | 2.40 | 2.90 | 0.00 | - | 2 | 19 | 48.49% |
| ARKF241018P00029000 | 2024-05-23 12:07PM EDT | 2024-10-18 | 2.75 | 2.55 | 2.80 | 0.00 | - | 1 | 2 | 28.66% |
| ARKF250117P00029000 | 2024-05-22 12:54PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 47 | 28.20% |
© 2024 Yahoo. All rights reserved.