ARK Fintech Innovation ETF (ARKF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621C00020000 | 2024-05-20 11:17AM EDT | 20.00 | 8.15 | 6.50 | 8.20 | 0.00 | - | 2 | 5 | 250.00% |
| ARKF240621C00022000 | 2024-04-22 9:36AM EDT | 22.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARKF240621C00024000 | 2024-05-29 11:54AM EDT | 24.00 | 3.40 | 2.60 | 4.50 | 0.00 | - | 4 | 54 | 173.24% |
| ARKF240621C00025000 | 2024-05-30 12:58PM EDT | 25.00 | 2.13 | 1.65 | 3.60 | 0.00 | - | 1 | 5 | 50.00% |
| ARKF240621C00026000 | 2024-06-10 3:59PM EDT | 26.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 2 | 44.53% |
| ARKF240621C00027000 | 2024-06-14 10:41AM EDT | 27.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 16 | 27 | 32.42% |
| ARKF240621C00028000 | 2024-06-14 1:01PM EDT | 28.00 | 0.15 | 0.15 | 0.20 | -0.08 | -34.78% | 4 | 153 | 26.17% |
| ARKF240621C00029000 | 2024-06-12 1:57PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.17 | -77.27% | 1 | 224 | 30.08% |
| ARKF240621C00030000 | 2024-06-12 11:26AM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 369 | 44.14% |
| ARKF240621C00031000 | 2024-06-13 3:21PM EDT | 31.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 216 | 71.09% |
| ARKF240621C00032000 | 2024-06-03 10:27AM EDT | 32.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 75.00% |
| ARKF240621C00033000 | 2024-05-20 12:08PM EDT | 33.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 131.64% |
| ARKF240621C00034000 | 2024-06-06 1:12PM EDT | 34.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 97.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKF240621P00022000 | 2024-04-22 9:46AM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKF240621P00023000 | 2024-06-06 1:27PM EDT | 23.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 102.34% |
| ARKF240621P00024000 | 2024-06-06 9:40AM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 192 | 67.19% |
| ARKF240621P00025000 | 2024-06-07 1:28PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 79 | 50.78% |
| ARKF240621P00026000 | 2024-06-14 12:26PM EDT | 26.00 | 0.02 | 0.00 | 0.10 | -0.13 | -86.67% | 2 | 112 | 41.99% |
| ARKF240621P00027000 | 2024-06-12 11:04AM EDT | 27.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 239 | 30.66% |
| ARKF240621P00028000 | 2024-06-06 2:04PM EDT | 28.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 31 | 28.52% |
| ARKF240621P00029000 | 2024-06-10 11:21AM EDT | 29.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 3 | 3 | 40.43% |
| ARKF240621P00030000 | 2024-05-30 1:49PM EDT | 30.00 | 3.08 | 2.15 | 3.30 | 0.00 | - | 1 | 0 | 76.37% |
| ARKF240621P00032000 | 2024-05-29 11:58AM EDT | 32.00 | 4.80 | 3.70 | 5.50 | 0.00 | - | 5 | 3 | 92.97% |
© 2024 Yahoo. All rights reserved.