Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.8000 | 11,733 |
Jun 24, 2022 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jun 23, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 44,149 |
Jun 22, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,500 |
Jun 21, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 |
Jun 20, 2022 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.8000 | 165,250 |
Jun 17, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,200 |
Jun 16, 2022 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 204,872 |
Jun 15, 2022 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | 1.0500 | 51,850 |
Jun 14, 2022 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |