Mail

Canada markets open in 7 hours 33 minutes

S&P/TSX
19,258.32
+195.41(+1.03%)
S&P 500
3,900.11
-11.63(-0.30%)
DOW
31,438.26
-62.42(-0.20%)
CAD/USD
0.7780
+0.0011(+0.15%)
CRUDE OIL
110.63
+1.06(+0.97%)
BTC-CAD
26,706.86
-707.38(-2.58%)

Arras Minerals Corp. (ARK.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.8000

0.0000

(0.00%)

At close: 12:17PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2022	0.8000	0.8500	0.8000	0.8000	0.8000	11,733
Jun 24, 2022	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 23, 2022	0.8000	0.9000	0.8000	0.8000	0.8000	44,149
Jun 22, 2022	0.8500	0.8500	0.8500	0.8500	0.8500	4,500
Jun 21, 2022	0.9500	0.9500	0.9500	0.9500	0.9500	500
Jun 20, 2022	0.9000	0.9000	0.8000	0.8000	0.8000	165,250
Jun 17, 2022	0.7500	0.7500	0.7500	0.7500	0.7500	1,200
Jun 16, 2022	1.0100	1.0200	1.0000	1.0000	1.0000	204,872
Jun 15, 2022	1.2000	1.2000	1.0500	1.0500	1.0500	51,850
Jun 14, 2022	1.3800	1.3800	1.3800	1.3800	1.3800	1,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.