Canada markets open in 7 hours 33 minutes

Arras Minerals Corp. (ARK.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.80000.0000 (0.00%)
At close: 12:17PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20220.80000.85000.80000.80000.800011,733
Jun 24, 20220.80000.80000.80000.80000.8000-
Jun 23, 20220.80000.90000.80000.80000.800044,149
Jun 22, 20220.85000.85000.85000.85000.85004,500
Jun 21, 20220.95000.95000.95000.95000.9500500
Jun 20, 20220.90000.90000.80000.80000.8000165,250
Jun 17, 20220.75000.75000.75000.75000.75001,200
Jun 16, 20221.01001.02001.00001.00001.0000204,872
Jun 15, 20221.20001.20001.05001.05001.050051,850
Jun 14, 20221.38001.38001.38001.38001.38001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.