Apollo Commercial Real Estate Finance, Inc. (ARI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240517C00012500 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,262 | 42.97% |
| ARI240719C00012500 | 2024-04-11 12:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 909 | 33.99% |
| ARI240816C00012500 | 2024-04-05 1:21PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 324 | 33.01% |
| ARI241115C00012500 | 2024-04-15 11:27AM EDT | 2024-11-15 | 0.27 | 0.15 | 0.30 | 0.00 | - | 1 | 67 | 29.30% |
| ARI241220C00012500 | 2024-04-15 11:32AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 515 | 28.96% |
| ARI250117C00012500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 20 | 411 | 27.44% |
| ARI251219C00012500 | 2024-03-26 12:17PM EDT | 2025-12-19 | 0.64 | 0.45 | 0.55 | 0.00 | - | 1 | 111 | 22.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARI240419P00012500 | 2024-04-02 2:13PM EDT | 2024-04-19 | 1.80 | 1.85 | 2.65 | 0.00 | - | 20 | 21 | 172.66% |
| ARI240517P00012500 | 2024-04-11 10:51AM EDT | 2024-05-17 | 1.75 | 1.95 | 2.65 | 0.00 | - | 78 | 130 | 66.99% |
| ARI240719P00012500 | 2024-04-09 12:06PM EDT | 2024-07-19 | 1.75 | 2.30 | 3.00 | 0.00 | - | 17 | 25 | 58.89% |
| ARI240816P00012500 | 2024-04-04 11:28AM EDT | 2024-08-16 | 1.70 | 2.30 | 2.55 | 0.00 | - | 2 | 15 | 47.12% |
| ARI241220P00012500 | 2024-04-15 1:22PM EDT | 2024-12-20 | 2.55 | 2.45 | 3.40 | 0.00 | - | 5 | 30 | 59.18% |
| ARI250117P00012500 | 2024-04-12 2:05PM EDT | 2025-01-17 | 2.60 | 2.35 | 3.00 | 0.00 | - | 4 | 51 | 44.82% |
| ARI251219P00012500 | 2024-03-18 12:39PM EDT | 2025-12-19 | 3.20 | 2.45 | 4.50 | 0.00 | - | 341 | 147 | 58.20% |
© 2024 Yahoo. All rights reserved.