Canada Markets open in 3 hrs 1 min

Amerigo Resources Ltd. (ARG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.9900+0.0900 (+10.00%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 05, 2021------
Mar. 04, 20211.08001.15000.94000.99000.99003,419,400
Mar. 03, 20210.90000.90000.89000.90000.900024,800
Mar. 02, 20210.91000.93000.89000.91000.9100127,200
Mar. 01, 20210.92000.92000.89000.89000.8900107,400
Feb. 26, 20210.87000.89000.85000.89000.8900122,900
Feb. 25, 20210.92000.92000.87000.90000.9000325,300
Feb. 24, 20210.90000.92000.90000.92000.9200116,500
Feb. 23, 20210.90000.90000.88000.90000.9000156,800
Feb. 22, 20210.96000.96000.90000.91000.9100750,400
Feb. 19, 20210.92000.95000.91000.93000.9300697,200
Feb. 18, 20210.91000.92000.88000.91000.9100234,400
Feb. 17, 20210.88000.93000.87000.89000.8900401,100
Feb. 16, 20210.85000.88000.84000.88000.8800346,500
Feb. 12, 20210.85000.85000.80000.83000.830081,200
Feb. 11, 20210.85000.85000.81000.81000.8100108,200
Feb. 10, 20210.79000.86000.79000.84000.8400150,500
Feb. 09, 20210.76000.80000.76000.79000.7900258,500
Feb. 08, 20210.76000.79000.75000.78000.7800119,100
Feb. 05, 20210.76000.77000.73000.74000.7400152,000
Feb. 04, 20210.77000.77000.76000.76000.760018,600
Feb. 03, 20210.78000.78000.75000.76000.760021,700
Feb. 02, 20210.74000.78000.71000.76000.7600117,900
Feb. 01, 20210.74000.76000.68000.74000.7400269,200
Jan. 29, 20210.79000.82000.68000.78000.7800215,600
Jan. 28, 20210.75000.81000.75000.80000.800066,200
Jan. 27, 20210.82000.83000.75000.80000.8000309,800
Jan. 26, 20210.84000.86000.83000.84000.840068,200
Jan. 25, 20210.89000.89000.85000.86000.860097,100
Jan. 22, 20210.88000.91000.87000.91000.9100111,100
Jan. 21, 20210.90000.92000.89000.89000.890091,100
Jan. 20, 20210.91000.92000.89000.92000.920036,600
Jan. 19, 20210.90000.90000.87000.88000.880085,900
Jan. 18, 20210.93000.93000.89000.90000.900022,700
Jan. 15, 20210.89000.92000.87000.91000.9100197,800
Jan. 14, 20210.83000.93000.83000.91000.9100340,200
Jan. 13, 20210.82000.86000.82000.85000.850086,400
Jan. 12, 20210.85000.87000.82000.84000.8400191,200
Jan. 11, 20210.87000.88000.80000.82000.8200348,500
Jan. 08, 20210.92000.92000.88000.89000.890087,900
Jan. 07, 20210.89000.92000.89000.90000.9000115,900
Jan. 06, 20210.84000.92000.84000.88000.8800231,000
Jan. 05, 20210.81000.87000.81000.82000.8200250,100
Jan. 04, 20210.79000.84000.79000.80000.8000202,500
Dec. 31, 20200.84000.84000.80000.80000.800029,900
Dec. 30, 20200.82000.84000.81000.83000.830088,600
Dec. 29, 20200.80000.84000.80000.80000.8000119,900
Dec. 24, 20200.81000.81000.78000.79000.79008,500
Dec. 23, 20200.82000.82000.78000.80000.800075,500
Dec. 22, 20200.82000.82000.80000.80000.800063,000
Dec. 21, 20200.77000.83000.77000.81000.8100128,900
Dec. 18, 20200.84000.84000.81000.83000.8300120,900
Dec. 17, 20200.84000.86000.82000.84000.8400276,000
Dec. 16, 20200.84000.85000.82000.83000.8300161,900
Dec. 15, 20200.85000.85000.82000.84000.8400101,400
Dec. 14, 20200.82000.84000.81000.84000.8400160,000
Dec. 11, 20200.84000.84000.81000.81000.8100295,400
Dec. 10, 20200.78000.84000.77000.84000.8400246,900
Dec. 09, 20200.80000.80000.76000.77000.7700122,500
Dec. 08, 20200.78000.80000.75000.80000.800039,600
Dec. 07, 20200.86000.86000.78000.80000.8000227,600
Dec. 04, 20200.84000.85000.83000.85000.8500216,600
Dec. 03, 20200.83000.83000.80000.81000.810094,600
Dec. 02, 20200.75000.85000.75000.84000.8400324,600
Dec. 01, 20200.81000.84000.75000.75000.7500529,100
Nov. 30, 20200.79000.80000.76000.79000.7900318,400
Nov. 27, 20200.70000.78000.69000.77000.7700386,900
Nov. 26, 20200.61000.70000.60000.70000.7000356,800
Nov. 25, 20200.62000.62000.60000.60000.600052,400
Nov. 24, 20200.60000.62000.59000.61000.6100151,600
Nov. 23, 20200.60000.61000.56000.58000.5800286,200
Nov. 20, 20200.56000.60000.56000.60000.6000217,200
Nov. 19, 20200.56000.57000.55000.57000.570040,000
Nov. 18, 20200.54000.59000.54000.56000.5600162,000
Nov. 17, 20200.54000.56000.54000.54000.5400233,700
Nov. 16, 20200.53000.54000.53000.54000.5400361,500
Nov. 13, 20200.54000.54000.51000.51000.5100369,500
Nov. 12, 20200.55000.55000.52000.52000.520056,300
Nov. 11, 20200.55000.55000.53000.54000.540029,600
Nov. 10, 20200.56000.56000.52000.53000.530097,200
Nov. 09, 20200.54000.56000.54000.55000.5500202,400
Nov. 06, 20200.56000.56000.52000.53000.5300576,100
Nov. 05, 20200.54000.55000.54000.54000.540028,900
Nov. 04, 20200.54000.55000.53000.54000.540013,000
Nov. 03, 20200.54000.54000.52000.53000.530047,000
Nov. 02, 20200.53000.54000.52000.53000.530074,200
Oct. 30, 20200.54000.54000.51000.52000.52006,500
Oct. 29, 20200.52000.53000.52000.53000.530022,000
Oct. 28, 20200.52000.52000.50000.50000.5000106,000
Oct. 27, 20200.54000.54000.52000.53000.530044,900
Oct. 26, 20200.56000.56000.52000.52000.520040,600
Oct. 23, 20200.57000.57000.54000.54000.540025,000
Oct. 22, 20200.58000.58000.54000.56000.560032,500
Oct. 21, 20200.55000.58000.55000.58000.580090,900
Oct. 20, 20200.56000.57000.56000.56000.5600187,600
Oct. 19, 20200.55000.56000.54000.56000.560044,000
Oct. 16, 20200.56000.57000.54000.54000.540028,000
Oct. 15, 20200.55000.57000.54000.57000.5700204,500
Oct. 14, 20200.54000.55000.53000.55000.550074,000
Oct. 13, 20200.56000.58000.53000.54000.540083,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...