Ares Management Corporation (ARES)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517C00120000 | 2024-04-02 9:41AM EDT | 120.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARES240517C00125000 | 2024-04-22 2:11PM EDT | 125.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ARES240517C00130000 | 2024-04-22 2:32PM EDT | 130.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 0.00% |
| ARES240517C00135000 | 2024-04-23 2:31PM EDT | 135.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 0.00% |
| ARES240517C00140000 | 2024-04-23 2:31PM EDT | 140.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 37 | 707 | 3.13% |
| ARES240517C00145000 | 2024-04-23 3:06PM EDT | 145.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 6.25% |
| ARES240517C00150000 | 2024-04-23 3:14PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ARES240517C00170000 | 2024-04-03 1:19PM EDT | 170.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240517P00110000 | 2024-04-19 2:35PM EDT | 110.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 269 | 260 | 25.00% |
| ARES240517P00115000 | 2024-04-12 3:44PM EDT | 115.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| ARES240517P00120000 | 2024-04-17 1:48PM EDT | 120.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ARES240517P00125000 | 2024-04-22 3:35PM EDT | 125.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 6.25% |
| ARES240517P00130000 | 2024-04-23 12:09PM EDT | 130.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| ARES240517P00135000 | 2024-04-23 1:35PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| ARES240517P00140000 | 2024-04-23 1:03PM EDT | 140.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.