Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 12 | 447 | 2024-06-21 | 14.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 100 | 218 | 2024-07-19 | 14.70 | +0.20 | +1.38% | 5 | 28 |
| 0.98 | 0.00 | - | 1 | 107 | 2024-08-16 | 13.80 | 0.00 | - | 1 | 1 |
| 2.22 | -0.08 | -3.48% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 38 | 2024-11-15 | 15.90 | 0.00 | - | 2 | 48 |
| 4.53 | 0.00 | - | 5 | 38 | 2024-12-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.