Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.12 | -28.57% | 3 | 249 | 2024-06-21 | 9.35 | +1.65 | +21.43% | 18 | 78 |
| 0.77 | -0.15 | -16.30% | 6 | 328 | 2024-07-19 | 10.09 | 0.00 | - | 10 | 128 |
| 2.17 | 0.00 | - | 10 | 17 | 2024-08-16 | 11.30 | +4.90 | +76.56% | 18 | 6 |
| 3.50 | -0.40 | -10.26% | 2 | 39 | 2024-10-18 | 11.00 | 0.00 | - | 1 | 27 |
| 5.00 | 0.00 | - | 6 | 20 | 2024-11-15 | 9.83 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 11.30 | 0.00 | - | 45 | 117 |
| 5.10 | 0.00 | - | 1 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.