Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00090000 | 2024-01-18 1:50PM EDT | 2024-07-19 | 33.73 | 28.60 | 33.50 | 0.00 | - | 13 | 18 | 53.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00090000 | 2024-04-25 10:07AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARE240719P00090000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE240816P00090000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARE241018P00090000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARE241115P00090000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARE241220P00090000 | 2024-05-14 2:34PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.