Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00085000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 35.40 | 38.60 | 43.30 | 0.00 | - | 5 | 6 | 198.93% |
| ARE241220C00085000 | 2024-02-14 1:07PM EDT | 2024-12-20 | 32.24 | 38.70 | 43.50 | 0.00 | - | 11 | 46 | 80.96% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621P00085000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 266.99% |
| ARE240719P00085000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 64.94% |
| ARE240816P00085000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| ARE241018P00085000 | 2024-05-09 11:57AM EDT | 2024-10-18 | 0.75 | 0.10 | 4.80 | 0.00 | - | 500 | 502 | 52.95% |
| ARE241115P00085000 | 2024-03-15 2:02PM EDT | 2024-11-15 | 1.75 | 0.45 | 4.70 | 0.00 | - | 8 | 14 | 61.16% |
| ARE241220P00085000 | 2024-02-20 4:55PM EDT | 2024-12-20 | 2.74 | 0.50 | 4.70 | 0.00 | - | - | 4 | 55.04% |
| ARE250117P00085000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.