Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00080000 | 2024-02-13 11:50AM EDT | 2024-07-19 | 33.00 | 41.50 | 46.10 | 0.00 | - | 1 | 2 | 141.97% |
| ARE241220C00080000 | 2024-02-29 11:06AM EDT | 2024-12-20 | 45.50 | 48.50 | 53.00 | 0.00 | - | 5 | 3 | 99.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00080000 | 2024-04-29 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 35 | 58.59% |
| ARE240816P00080000 | 2023-12-28 12:24PM EDT | 2024-08-16 | 0.95 | 0.80 | 4.90 | 0.00 | - | - | 5 | 83.42% |
| ARE241018P00080000 | 2024-04-15 9:43AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| ARE241220P00080000 | 2024-04-26 2:16PM EDT | 2024-12-20 | 1.09 | 0.20 | 4.70 | 0.00 | - | 4 | 11 | 60.97% |
| ARE250117P00080000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.