Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00075000 | 2023-11-10 3:36PM EDT | 2024-07-19 | 23.42 | 42.60 | 47.50 | 0.00 | - | 16 | 26 | 0.00% |
| ARE241115C00075000 | 2024-01-04 12:18PM EDT | 2024-11-15 | 53.00 | 45.50 | 50.40 | 0.00 | - | - | 1 | 62.29% |
| ARE241220C00075000 | 2024-02-21 3:06PM EDT | 2024-12-20 | 47.00 | 49.00 | 53.50 | 0.00 | - | 5 | 0 | 62.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00075000 | 2023-12-04 10:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ARE241220P00075000 | 2024-05-09 12:01PM EDT | 2024-12-20 | 0.70 | 0.40 | 0.85 | 0.00 | - | 500 | 553 | 42.41% |
© 2024 Yahoo. All rights reserved.