Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241220C00065000 | 2024-03-05 11:44AM EDT | 2024-12-20 | 61.00 | 57.40 | 62.00 | 0.00 | - | 5 | 0 | 111.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00065000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ARE240816P00065000 | 2024-01-25 2:31PM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 122.14% |
| ARE241220P00065000 | 2024-05-28 2:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| ARE250117P00065000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.