Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00060000 | 2023-11-28 10:43AM EDT | 2024-07-19 | 44.05 | 65.70 | 70.50 | 0.00 | - | 1 | 1 | 355.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00060000 | 2024-06-07 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| ARE240816P00060000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 135.72% |
| ARE241115P00060000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 53.66% |
| ARE241220P00060000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 25.00% |
© 2024 Yahoo. All rights reserved.