Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00175000 | 2024-02-08 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 116.06% |
| ARE241115C00175000 | 2023-12-26 4:31PM EDT | 2024-11-15 | 3.00 | 1.05 | 3.80 | 0.00 | - | - | 1 | 52.22% |
| ARE241220C00175000 | 2024-03-08 11:40AM EDT | 2024-12-20 | 2.35 | 0.25 | 2.20 | 0.00 | - | 18 | 18 | 45.75% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.