Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00170000 | 2024-02-06 12:22PM EDT | 2024-07-19 | 0.80 | 0.00 | 4.80 | 0.00 | - | 18 | 65 | 110.57% |
ARE241220C00170000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |