Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00165000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 2 | 182.81% |
| ARE240719C00165000 | 2024-03-18 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 321 | 104.83% |
| ARE240816C00165000 | 2024-01-12 12:23PM EDT | 2024-08-16 | 1.85 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 76.32% |
| ARE241115C00165000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | 114 | 37 | 59.07% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.