Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 83.33% |
| ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 2 | 74.98% |
| ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 37.96% |
| ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.00 | 4.80 | 0.00 | - | 4 | 59 | 56.08% |
| ARE241220C00160000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 49.26% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.