Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00155000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 358.01% |
| ARE240719C00155000 | 2024-03-22 11:16AM EDT | 2024-07-19 | 0.98 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 58.74% |
| ARE241115C00155000 | 2024-05-06 3:13PM EDT | 2024-11-15 | 1.15 | 0.00 | 3.90 | 0.00 | - | 50 | 146 | 48.91% |
| ARE241220C00155000 | 2024-04-29 3:42PM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.62% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.