Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719C00150000 | 2024-06-07 11:55AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 350 | 25.00% |
| ARE240816C00150000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 1.40 | 0.30 | 4.50 | 0.00 | - | 2 | 14 | 61.62% |
| ARE241018C00150000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ARE241115C00150000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.10 | 1.90 | 4.80 | 0.00 | - | 1 | 40 | 49.57% |
| ARE241220C00150000 | 2024-05-23 3:04PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 6.25% |
| ARE250117C00150000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE241018P00150000 | 2024-03-13 10:02AM EDT | 2024-10-18 | 26.20 | 26.10 | 29.80 | 0.00 | - | - | 1 | 0.00% |
| ARE241115P00150000 | 2024-03-13 9:57AM EDT | 2024-11-15 | 26.10 | 26.10 | 30.50 | 0.00 | - | - | 1 | 0.00% |
| ARE241220P00150000 | 2024-04-08 11:05AM EDT | 2024-12-20 | 25.80 | 30.10 | 34.80 | 0.00 | - | - | 1 | 22.69% |
© 2024 Yahoo. All rights reserved.