Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00145000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.87% |
| ARE240719C00145000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 12 | 61 | 58.72% |
| ARE240816C00145000 | 2024-05-14 3:57PM EDT | 2024-08-16 | 1.10 | 0.00 | 3.70 | 0.00 | - | 2 | 17 | 54.58% |
| ARE241018C00145000 | 2024-05-16 3:33PM EDT | 2024-10-18 | 2.13 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 44.79% |
| ARE241115C00145000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 257 | 40.81% |
| ARE241220C00145000 | 2024-05-30 12:21PM EDT | 2024-12-20 | 1.85 | 1.25 | 3.20 | 0.00 | - | 1 | 35 | 31.33% |
| ARE250117C00145000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.