Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00140000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARE240719C00140000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARE240816C00140000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ARE241018C00140000 | 2024-05-14 1:47PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE241115C00140000 | 2024-06-03 1:42PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARE241220C00140000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARE250117C00140000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00140000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 18.00 | 19.90 | 24.50 | 0.00 | - | 1 | 3 | 51.76% |
| ARE241115P00140000 | 2024-04-09 1:10PM EDT | 2024-11-15 | 18.00 | 19.40 | 24.00 | 0.00 | - | 1 | 0 | 24.98% |
| ARE241220P00140000 | 2024-05-09 1:28PM EDT | 2024-12-20 | 22.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.