Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240621C00135000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | +0.05 | +12.50% | 1 | 778 | 26.56% |
| ARE240719C00135000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.98 | 0.55 | 1.30 | 0.00 | - | 2 | 217 | 25.99% |
| ARE240816C00135000 | 2024-05-20 12:25PM EDT | 2024-08-16 | 2.40 | 0.20 | 3.00 | 0.00 | - | 3 | 15 | 30.48% |
| ARE241018C00135000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 4.43 | 2.60 | 3.80 | 0.00 | - | 1 | 13 | 26.09% |
| ARE241115C00135000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 4.40 | 2.55 | 5.70 | -2.00 | -31.25% | 1 | 110 | 30.01% |
| ARE241220C00135000 | 2024-05-13 12:04PM EDT | 2024-12-20 | 4.60 | 4.40 | 6.30 | 0.00 | - | 1 | 73 | 29.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 11.50 | 15.90 | 0.00 | - | 1 | 27 | 41.15% |
| ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 38.92% |
| ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 15.70 | 19.50 | 0.00 | - | - | 2 | 38.02% |
| ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 12.20 | 16.50 | 0.00 | - | 1 | 40 | 25.53% |
| ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 14.50 | 19.00 | 0.00 | - | - | 1 | 30.49% |
© 2024 Yahoo. All rights reserved.